GSS Infotech Limited (GSS.BO)

INR 39.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 208.15 208.65 204.85 206.5 2110.00
16 Oct, 2023 205.45 207.85 205.45 206.35 2327.00
13 Oct, 2023 210.95 210.95 205.65 207.3 1412.00
12 Oct, 2023 211.95 211.95 205.5 207.0 6737.00
11 Oct, 2023 211.75 212.1 206.75 208.75 4011.00
10 Oct, 2023 210.95 212.0 207.15 208.7 1148.00
09 Oct, 2023 218.0 218.0 205.15 207.2 3113.00
06 Oct, 2023 220.05 220.05 214.05 214.85 1641.00
05 Oct, 2023 215.65 219.65 208.6 217.3 10.28 Thousand
04 Oct, 2023 215.0 216.9 206.1 211.9 5716.00