GSS Infotech Limited (GSS.BO)
INR 35.96
(-5.19%)
INR 35.96
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 175.45 | 183.6 | 173.55 | 176.9 | 11.65 Thousand |
| 06 Feb, 2024 | 172.0 | 176.25 | 170.9 | 174.85 | 5338.00 |
| 05 Feb, 2024 | 174.05 | 181.7 | 171.0 | 172.0 | 18.62 Thousand |
| 02 Feb, 2024 | 166.45 | 176.4 | 162.85 | 173.8 | 17.33 Thousand |
| 01 Feb, 2024 | 157.75 | 178.9 | 147.3 | 166.7 | 52.2 Thousand |
| 31 Jan, 2024 | 163.4 | 163.4 | 147.25 | 152.0 | 12.34 Thousand |
| 30 Jan, 2024 | 163.05 | 163.05 | 157.8 | 159.7 | 5134.00 |
| 29 Jan, 2024 | 165.2 | 165.2 | 158.0 | 159.9 | 3190.00 |
| 25 Jan, 2024 | 169.0 | 169.0 | 162.0 | 162.2 | 3675.00 |
| 24 Jan, 2024 | 173.0 | 173.0 | 162.5 | 167.0 | 4458.00 |
BOA
0HVP
AIIXY
EUCA4
9543
600499