GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 156.0 158.2 152.0 152.0 10.75 Thousand
20 Feb, 2024 158.6 158.65 153.25 155.15 6785.00
19 Feb, 2024 157.95 158.5 153.35 153.5 854.00
16 Feb, 2024 157.85 158.85 157.05 157.05 645.00
15 Feb, 2024 156.1 163.2 156.1 159.0 857.00
14 Feb, 2024 152.65 157.3 150.6 154.55 10.05 Thousand
13 Feb, 2024 157.5 159.0 149.9 151.55 4256.00
12 Feb, 2024 171.9 172.0 152.0 154.4 11.96 Thousand
09 Feb, 2024 184.0 184.0 170.35 175.4 4310.00
08 Feb, 2024 188.0 188.0 174.05 174.05 255.00