GSS Infotech Limited (GSS.BO)

INR 39.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 189.15 196.9 189.15 194.0 1176.00
31 Oct, 2023 197.0 197.0 190.05 190.9 2678.00
30 Oct, 2023 198.0 198.0 190.8 191.6 736.00
27 Oct, 2023 195.0 198.7 189.0 190.3 5024.00
26 Oct, 2023 199.0 199.0 183.1 191.15 6565.00
25 Oct, 2023 199.8 199.8 188.0 191.2 2982.00
23 Oct, 2023 203.95 203.95 190.7 192.3 7014.00
20 Oct, 2023 208.0 208.55 202.25 204.15 4328.00
19 Oct, 2023 207.0 208.1 205.9 207.75 1518.00
18 Oct, 2023 207.05 208.55 202.15 205.1 4863.00