GSS Infotech Limited (GSS.BO)

INR 36.79

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 36.51 37.06 36.44 36.65 1793.00
07 Apr, 2025 36.8 36.8 33.99 35.82 1908.00
04 Apr, 2025 36.95 37.98 36.69 37.18 10.21 Thousand
03 Apr, 2025 34.94 37.94 34.58 37.23 10.21 Thousand
02 Apr, 2025 33.8 35.09 33.59 34.81 12.94 Thousand
01 Apr, 2025 32.75 35.41 32.75 33.8 2198.00
28 Mar, 2025 31.62 34.99 31.62 32.57 10.19 Thousand
27 Mar, 2025 34.15 35.07 33.2 33.53 10.19 Thousand
26 Mar, 2025 37.1 37.41 33.25 34.15 78.23 Thousand
25 Mar, 2025 38.21 38.3 36.8 36.97 18.52 Thousand