INR 35.96
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 33.01 | 33.22 | 32.97 | 33.22 | 678.00 |
10 Jul, 2025 | 33.15 | 33.15 | 32.87 | 32.91 | 721.00 |
09 Jul, 2025 | 33.11 | 33.33 | 32.88 | 33.09 | 2026.00 |
08 Jul, 2025 | 33.63 | 33.73 | 33.0 | 33.14 | 2248.00 |
07 Jul, 2025 | 34.22 | 35.19 | 34.22 | 34.8 | 2271.00 |
04 Jul, 2025 | 36.95 | 36.95 | 34.15 | 34.25 | 3834.00 |
03 Jul, 2025 | 34.38 | 34.68 | 34.16 | 34.33 | 457.00 |
02 Jul, 2025 | 34.89 | 35.05 | 34.4 | 34.42 | 3518.00 |
01 Jul, 2025 | 36.01 | 36.29 | 35.0 | 35.14 | 6180.00 |
30 Jun, 2025 | 34.15 | 37.6 | 34.04 | 35.71 | 38.18 Thousand |
BOA
0HVP
AIIXY
EUCA4
9543
600499