GSS Infotech Limited (GSS.BO)

INR 62.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.0 65.0 61.5 61.55 3047.00
02 Jan, 2025 65.24 65.67 60.57 61.51 26.28 Thousand
01 Jan, 2025 62.49 67.01 61.22 64.26 8501.00
31 Dec, 2024 61.51 61.51 60.63 61.49 2953.00
30 Dec, 2024 61.95 61.95 58.8 61.51 1987.00
27 Dec, 2024 62.0 62.0 60.0 60.16 4016.00
26 Dec, 2024 67.6 67.6 60.0 61.28 3001.00
24 Dec, 2024 65.9 65.9 58.99 60.34 8708.00
23 Dec, 2024 73.0 73.0 60.5 60.69 5749.00
20 Dec, 2024 64.0 65.2 61.0 62.14 7883.00