INR 35.96
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 35.25 | 36.64 | 34.79 | 35.35 | 3755.00 |
12 Jun, 2025 | 35.75 | 37.2 | 35.75 | 36.14 | 4658.00 |
11 Jun, 2025 | 35.82 | 37.8 | 35.7 | 36.74 | 24.6 Thousand |
10 Jun, 2025 | 36.44 | 36.48 | 35.65 | 35.76 | 7195.00 |
09 Jun, 2025 | 37.23 | 37.4 | 35.62 | 35.85 | 5343.00 |
06 Jun, 2025 | 37.38 | 37.38 | 36.22 | 36.55 | 8320.00 |
05 Jun, 2025 | 37.1 | 37.5 | 36.24 | 36.4 | 6222.00 |
04 Jun, 2025 | 37.0 | 39.0 | 36.66 | 37.0 | 10.38 Thousand |
03 Jun, 2025 | 35.12 | 39.27 | 34.75 | 36.81 | 31.5 Thousand |
02 Jun, 2025 | 37.0 | 37.0 | 34.68 | 34.87 | 16.78 Thousand |
BOA
0HVP
AIIXY
EUCA4
9543
600499