GSS Infotech Limited (GSS.BO)

INR 39.22

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 51.5 51.9 49.92 50.21 4577.00
01 Feb, 2025 52.14 52.6 51.16 52.41 4323.00
31 Jan, 2025 51.81 52.5 50.35 51.62 6855.00
30 Jan, 2025 51.95 53.03 50.26 50.79 2130.00
29 Jan, 2025 49.6 55.0 49.0 51.9 18.32 Thousand
28 Jan, 2025 53.3 53.3 51.32 52.45 940.00
27 Jan, 2025 55.46 55.46 51.1 52.21 6454.00
24 Jan, 2025 54.61 55.5 54.22 54.99 4237.00
23 Jan, 2025 57.8 57.8 54.28 54.56 4261.00
22 Jan, 2025 56.0 56.24 54.5 55.01 5301.00