GSS Infotech Limited (GSS.BO)

INR 39.22

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 58.67 64.0 58.67 59.54 1978.00
06 Jan, 2025 62.45 62.45 58.02 58.42 3629.00
03 Jan, 2025 65.0 65.0 61.5 61.55 3047.00
02 Jan, 2025 65.24 65.67 60.57 61.51 26.28 Thousand
01 Jan, 2025 62.49 67.01 61.22 64.26 8501.00
31 Dec, 2024 61.51 61.51 60.63 61.49 2953.00
30 Dec, 2024 61.95 61.95 58.8 61.51 1987.00
27 Dec, 2024 62.0 62.0 60.0 60.16 4016.00
26 Dec, 2024 67.6 67.6 60.0 61.28 3001.00
24 Dec, 2024 65.9 65.9 58.99 60.34 8708.00