GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 38.39 38.61 35.86 35.96 76.71 Thousand
30 Apr, 2025 40.5 41.6 37.14 37.93 64.79 Thousand
29 Apr, 2025 42.0 44.02 40.27 40.95 94.97 Thousand
28 Apr, 2025 43.26 45.0 42.0 42.75 24.58 Thousand
25 Apr, 2025 50.39 52.5 42.0 43.26 544.82 Thousand
24 Apr, 2025 36.05 45.38 36.05 45.38 113.58 Thousand
23 Apr, 2025 36.62 38.44 35.77 37.82 25.95 Thousand
22 Apr, 2025 36.99 37.5 36.1 36.16 7886.00
21 Apr, 2025 36.95 37.82 36.5 36.96 8827.00
17 Apr, 2025 36.06 37.19 35.94 36.76 4211.00