GSS Infotech Limited (GSS.BO)

INR 39.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 65.9 65.9 58.99 60.34 8708.00
23 Dec, 2024 73.0 73.0 60.5 60.69 5749.00
20 Dec, 2024 64.0 65.2 61.0 62.14 7883.00
19 Dec, 2024 64.15 65.18 61.93 63.93 8351.00
18 Dec, 2024 64.19 64.45 61.93 62.3 6514.00
17 Dec, 2024 69.59 69.59 62.86 64.11 9949.00
16 Dec, 2024 66.87 66.87 64.51 65.26 5190.00
13 Dec, 2024 68.0 68.0 64.25 65.56 5619.00
12 Dec, 2024 69.8 69.8 66.36 67.36 6697.00
11 Dec, 2024 70.88 70.88 67.0 67.19 10.66 Thousand