GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 40.04 40.56 37.67 38.29 45.4 Thousand
12 Mar, 2025 40.79 41.38 40.6 40.7 9211.00
11 Mar, 2025 37.11 41.6 37.11 41.09 9211.00
10 Mar, 2025 43.75 43.75 40.01 41.51 3877.00
07 Mar, 2025 42.68 44.48 41.98 42.97 10.46 Thousand
06 Mar, 2025 39.0 44.0 39.0 42.67 7601.00
05 Mar, 2025 40.21 42.99 40.21 41.35 16.62 Thousand
04 Mar, 2025 41.1 44.5 40.85 40.96 16.62 Thousand
03 Mar, 2025 42.1 46.0 42.1 43.01 5920.00
28 Feb, 2025 48.43 48.67 45.34 45.71 12.92 Thousand