GSS Infotech Limited (GSS.BO)

INR 39.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 62.0 62.0 58.16 58.27 2083.00
25 Nov, 2024 63.33 63.33 59.12 59.55 3325.00
22 Nov, 2024 60.76 67.3 60.5 60.6 1494.00
21 Nov, 2024 65.27 65.27 60.96 62.19 3276.00
19 Nov, 2024 64.9 68.0 62.15 62.76 612.00
18 Nov, 2024 66.24 66.24 62.71 62.76 4355.00
14 Nov, 2024 65.5 65.6 63.85 64.24 2133.00
13 Nov, 2024 67.83 67.83 63.39 64.2 60.25 Thousand
12 Nov, 2024 70.9 70.9 65.43 66.02 3384.00
11 Nov, 2024 70.73 70.73 66.0 67.97 9178.00