GSS Infotech Limited (GSS.BO)
INR 35.96
(-5.19%)
INR 35.96
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 52.9 | 52.9 | 48.32 | 49.52 | 4830.00 |
| 11 Feb, 2025 | 53.5 | 53.5 | 50.4 | 50.47 | 4830.00 |
| 10 Feb, 2025 | 56.29 | 56.29 | 52.42 | 52.46 | 3370.00 |
| 07 Feb, 2025 | 56.26 | 56.49 | 55.0 | 55.06 | 2938.00 |
| 06 Feb, 2025 | 58.61 | 58.7 | 55.15 | 56.26 | 458.00 |
| 05 Feb, 2025 | 56.96 | 58.15 | 55.5 | 57.37 | 3070.00 |
| 04 Feb, 2025 | 51.21 | 54.5 | 48.99 | 53.74 | 6362.00 |
| 03 Feb, 2025 | 51.5 | 51.9 | 49.92 | 50.21 | 4577.00 |
| 01 Feb, 2025 | 52.14 | 52.6 | 51.16 | 52.41 | 4323.00 |
| 31 Jan, 2025 | 51.81 | 52.5 | 50.35 | 51.62 | 6855.00 |
BOA
0HVP
AIIXY
EUCA4
9543
600499