GSS Infotech Limited (GSS.BO)

INR 39.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 68.1 68.71 66.74 68.05 10.44 Thousand
25 Oct, 2024 69.64 69.95 67.8 68.15 8425.00
24 Oct, 2024 74.0 74.0 68.0 69.09 4202.00
23 Oct, 2024 74.0 74.0 67.36 68.1 13.31 Thousand
22 Oct, 2024 77.0 77.0 68.92 70.24 3782.00
21 Oct, 2024 71.15 73.0 71.15 72.23 1522.00
18 Oct, 2024 78.0 80.0 72.09 73.07 3743.00
17 Oct, 2024 74.7 74.94 73.31 74.59 412.00
16 Oct, 2024 79.8 79.8 74.01 74.71 2776.00
15 Oct, 2024 79.65 80.5 74.61 74.99 57.74 Thousand