GSS Infotech Limited (GSS.BO)
INR 35.96
(-5.19%)
INR 35.96
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 55.15 | 57.0 | 55.15 | 56.65 | 2701.00 |
| 15 Jan, 2025 | 57.8 | 57.8 | 55.05 | 55.33 | 802.00 |
| 14 Jan, 2025 | 57.88 | 57.88 | 53.65 | 55.04 | 1152.00 |
| 13 Jan, 2025 | 56.44 | 60.0 | 53.0 | 54.42 | 65.67 Thousand |
| 10 Jan, 2025 | 56.66 | 56.83 | 55.87 | 56.81 | 4905.00 |
| 09 Jan, 2025 | 60.4 | 60.4 | 57.0 | 57.49 | 3097.00 |
| 08 Jan, 2025 | 65.0 | 65.0 | 58.08 | 58.5 | 10.63 Thousand |
| 07 Jan, 2025 | 58.67 | 64.0 | 58.67 | 59.54 | 1978.00 |
| 06 Jan, 2025 | 62.45 | 62.45 | 58.02 | 58.42 | 3629.00 |
| 03 Jan, 2025 | 65.0 | 65.0 | 61.5 | 61.55 | 3047.00 |
BOA
0HVP
AIIXY
EUCA4
9543
600499