GSS Infotech Limited (GSS.BO)

INR 33.53

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 81.9 81.9 76.96 78.14 7354.00
03 Oct, 2024 78.87 78.87 77.05 78.74 8327.00
01 Oct, 2024 74.4 75.28 73.2 75.12 18.32 Thousand
30 Sep, 2024 69.5 72.0 69.2 71.7 7045.00
27 Sep, 2024 71.8 72.0 69.2 70.13 2579.00
26 Sep, 2024 73.26 73.26 68.23 70.46 15.06 Thousand
25 Sep, 2024 73.93 75.43 71.67 71.82 8643.00
24 Sep, 2024 73.14 75.6 73.14 75.44 986.00
23 Sep, 2024 75.2 75.2 72.9 74.63 3456.00
20 Sep, 2024 77.5 77.81 74.3 74.3 4379.00