GSS Infotech Limited (GSS.BO)
INR 35.96
(-5.19%)
INR 35.96
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 65.24 | 65.67 | 60.57 | 61.51 | 26.28 Thousand |
| 01 Jan, 2025 | 62.49 | 67.01 | 61.22 | 64.26 | 8501.00 |
| 31 Dec, 2024 | 61.51 | 61.51 | 60.63 | 61.49 | 2953.00 |
| 30 Dec, 2024 | 61.95 | 61.95 | 58.8 | 61.51 | 1987.00 |
| 27 Dec, 2024 | 62.0 | 62.0 | 60.0 | 60.16 | 4016.00 |
| 26 Dec, 2024 | 67.6 | 67.6 | 60.0 | 61.28 | 3001.00 |
| 24 Dec, 2024 | 65.9 | 65.9 | 58.99 | 60.34 | 8708.00 |
| 23 Dec, 2024 | 73.0 | 73.0 | 60.5 | 60.69 | 5749.00 |
| 20 Dec, 2024 | 64.0 | 65.2 | 61.0 | 62.14 | 7883.00 |
| 19 Dec, 2024 | 64.15 | 65.18 | 61.93 | 63.93 | 8351.00 |
BOA
0HVP
AIIXY
EUCA4
9543
600499