GSS Infotech Limited (GSS.BO)

INR 33.53

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 76.1 80.01 76.1 77.18 5474.00
18 Sep, 2024 82.0 82.0 78.91 79.39 5431.00
17 Sep, 2024 81.39 81.39 79.17 80.0 1456.00
16 Sep, 2024 79.65 82.6 79.6 79.79 3861.00
13 Sep, 2024 79.5 82.33 79.31 81.25 53.47 Thousand
12 Sep, 2024 81.0 81.0 79.06 79.35 53.47 Thousand
11 Sep, 2024 81.0 81.1 79.18 79.42 1696.00
10 Sep, 2024 79.66 81.44 78.81 79.42 4645.00
09 Sep, 2024 82.24 82.24 78.0 79.5 4645.00
08 Sep, 2024 82.24 82.24 78.0 79.83 3950.00