GSS Infotech Limited (GSS.BO)
INR 35.96
(-5.19%)
INR 35.96
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 205.0 | 219.4 | 205.0 | 216.2 | 36.25 Thousand |
| 25 Sep, 2023 | 210.0 | 210.0 | 200.8 | 202.45 | 2982.00 |
| 22 Sep, 2023 | 210.0 | 210.0 | 202.05 | 204.7 | 1004.00 |
| 21 Sep, 2023 | 217.6 | 217.6 | 206.05 | 206.5 | 3048.00 |
| 20 Sep, 2023 | 217.0 | 218.4 | 212.0 | 213.5 | 2844.00 |
| 18 Sep, 2023 | 204.95 | 221.8 | 202.0 | 217.05 | 10.46 Thousand |
| 15 Sep, 2023 | 210.4 | 211.75 | 203.5 | 206.1 | 10.37 Thousand |
| 14 Sep, 2023 | 212.6 | 212.6 | 201.25 | 202.45 | 4422.00 |
BOA
0HVP
AIIXY
EUCA4
9543
600499