GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 211.75 212.1 206.75 208.75 4011.00
10 Oct, 2023 210.95 212.0 207.15 208.7 1148.00
09 Oct, 2023 218.0 218.0 205.15 207.2 3113.00
06 Oct, 2023 220.05 220.05 214.05 214.85 1641.00
05 Oct, 2023 215.65 219.65 208.6 217.3 10.28 Thousand
04 Oct, 2023 215.0 216.9 206.1 211.9 5716.00
03 Oct, 2023 214.3 214.4 210.2 211.25 696.00
29 Sep, 2023 223.5 226.0 212.9 214.4 9805.00
28 Sep, 2023 216.35 226.95 216.15 220.6 20.75 Thousand
27 Sep, 2023 216.7 219.0 214.55 214.75 113.99 Thousand