GSS Infotech Limited (GSS.BO)

INR 32.57

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 80.98 83.4 78.5 79.4 8114.00
26 Aug, 2024 82.59 82.59 78.25 80.98 7775.00
25 Aug, 2024 82.59 82.59 78.25 80.98 7775.00
23 Aug, 2024 82.0 82.4 80.3 80.97 2980.00
22 Aug, 2024 84.0 84.0 81.2 81.75 9695.00
21 Aug, 2024 82.0 84.0 81.5 81.9 9695.00
20 Aug, 2024 81.38 82.0 78.1 81.96 5935.00
19 Aug, 2024 82.4 86.9 81.1 81.43 10.35 Thousand
18 Aug, 2024 82.4 86.9 81.1 81.43 10.35 Thousand
16 Aug, 2024 83.2 87.0 83.2 85.36 1711.00