GSS Infotech Limited (GSS.BO)

INR 33.94

(4.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 83.2 87.0 83.2 85.36 1711.00
15 Aug, 2024 83.2 87.0 83.2 85.36 1711.00
14 Aug, 2024 87.0 91.15 86.0 86.41 5883.00
13 Aug, 2024 89.88 89.88 87.0 88.99 5883.00
12 Aug, 2024 84.6 90.85 84.6 87.38 3245.00
11 Aug, 2024 84.6 90.85 84.6 87.38 3245.00
09 Aug, 2024 89.0 89.0 86.02 88.99 4109.00
08 Aug, 2024 89.94 89.94 87.6 88.52 765.00
07 Aug, 2024 88.8 91.74 86.93 89.94 1291.00
06 Aug, 2024 92.96 92.96 88.01 88.8 2110.00