GSS Infotech Limited (GSS.BO)

INR 33.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 95.24 95.24 92.0 92.01 3499.00
19 Jul, 2024 91.5 93.6 91.5 93.37 1822.00
18 Jul, 2024 97.3 97.89 92.01 93.64 7808.00
16 Jul, 2024 95.05 97.9 94.0 95.95 830.00
15 Jul, 2024 95.98 97.2 94.0 96.2 2399.00
12 Jul, 2024 98.4 98.4 93.02 95.0 209.05 Thousand
11 Jul, 2024 94.99 97.7 93.99 97.58 1197.00
10 Jul, 2024 100.0 100.0 93.01 94.13 5725.00
09 Jul, 2024 102.4 102.4 96.36 97.88 997.00
08 Jul, 2024 102.0 102.0 96.1 100.46 4356.00