GSS Infotech Limited (GSS.BO)

INR 33.8

(3.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 97.0 97.32 92.0 97.32 4847.00
04 Jul, 2024 93.8 94.0 90.8 92.69 1252.00
03 Jul, 2024 94.98 94.98 90.0 92.65 3258.00
02 Jul, 2024 94.4 94.45 92.0 92.15 5259.00
01 Jul, 2024 94.8 94.8 92.0 94.5 3624.00
28 Jun, 2024 94.9 95.0 92.5 94.98 1430.00
27 Jun, 2024 95.99 95.99 91.3 94.9 53.35 Thousand
26 Jun, 2024 93.0 94.5 92.0 93.0 1369.00
25 Jun, 2024 94.95 95.0 92.5 92.5 1165.00
24 Jun, 2024 95.5 95.94 93.8 95.0 52.82 Thousand