GSS Infotech Limited (GSS.BO)

INR 37.23

(6.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 97.0 98.28 92.6 94.02 1112.00
06 Jun, 2024 92.31 96.0 90.0 93.61 160.37 Thousand
05 Jun, 2024 94.99 99.38 90.5 91.59 37.02 Thousand
04 Jun, 2024 94.11 100.0 93.15 95.26 3802.00
03 Jun, 2024 102.0 102.0 97.0 98.04 2105.00
31 May, 2024 96.95 101.2 92.1 98.45 5154.00
30 May, 2024 98.0 99.9 96.1 96.5 2345.00
29 May, 2024 97.2 100.0 97.2 99.5 4633.00
28 May, 2024 96.95 97.25 95.0 97.2 2135.00
27 May, 2024 102.6 102.6 96.55 97.4 5149.00