GSS Infotech Limited (GSS.BO)

INR 37.23

(6.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 105.0 105.0 100.0 101.05 2601.00
23 May, 2024 105.0 105.0 101.75 102.4 14.1 Thousand
22 May, 2024 107.05 107.45 104.25 104.9 6288.00
21 May, 2024 105.35 108.45 105.35 106.75 12.67 Thousand
18 May, 2024 107.6 107.6 105.35 106.5 192.00
17 May, 2024 108.3 109.05 105.7 106.05 8749.00
16 May, 2024 112.55 112.55 105.75 107.15 2497.00
15 May, 2024 111.05 115.4 105.65 107.55 12.39 Thousand
14 May, 2024 121.15 121.15 111.2 111.2 8213.00
13 May, 2024 121.1 121.1 116.25 117.05 4302.00