GSS Infotech Limited (GSS.BO)

INR 37.23

(6.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 124.85 128.0 120.6 122.35 2815.00
09 May, 2024 131.0 131.0 121.6 123.05 3137.00
08 May, 2024 134.5 134.5 123.3 125.75 6183.00
07 May, 2024 132.85 132.85 126.8 128.2 534.00
06 May, 2024 130.35 130.35 127.6 128.05 671.00
03 May, 2024 135.95 135.95 128.0 132.05 2863.00
02 May, 2024 136.0 136.35 132.55 132.85 27.68 Thousand
30 Apr, 2024 138.7 138.9 135.0 135.2 81.56 Thousand
29 Apr, 2024 143.95 143.95 136.8 137.95 314.00
26 Apr, 2024 138.95 140.0 137.55 137.75 38.85 Thousand