GSS Infotech Limited (GSS.BO)

INR 36.79

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 133.25 133.25 130.05 133.25 1053.00
15 Apr, 2024 136.3 136.3 132.95 133.25 2628.00
12 Apr, 2024 142.5 142.5 136.0 139.9 2220.00
10 Apr, 2024 133.1 142.5 132.9 142.05 4620.00
09 Apr, 2024 151.0 151.0 139.65 139.65 1047.00
08 Apr, 2024 145.0 149.0 144.1 147.0 8095.00
05 Apr, 2024 141.25 145.0 141.25 145.0 1725.00
04 Apr, 2024 148.0 148.0 143.9 146.2 1425.00
03 Apr, 2024 136.0 143.0 135.0 142.45 6797.00
02 Apr, 2024 135.0 136.5 135.0 136.3 59.00