GSS Infotech Limited (GSS.BO)
INR 36.31
(-1.76%)
INR 36.31
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 133.1 | 142.5 | 132.9 | 142.05 | 4620.00 |
| 09 Apr, 2024 | 151.0 | 151.0 | 139.65 | 139.65 | 1047.00 |
| 08 Apr, 2024 | 145.0 | 149.0 | 144.1 | 147.0 | 8095.00 |
| 05 Apr, 2024 | 141.25 | 145.0 | 141.25 | 145.0 | 1725.00 |
| 04 Apr, 2024 | 148.0 | 148.0 | 143.9 | 146.2 | 1425.00 |
| 03 Apr, 2024 | 136.0 | 143.0 | 135.0 | 142.45 | 6797.00 |
| 02 Apr, 2024 | 135.0 | 136.5 | 135.0 | 136.3 | 59.00 |
| 01 Apr, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 3832.00 |
| 28 Mar, 2024 | 128.0 | 129.8 | 123.0 | 125.5 | 5246.00 |
| 27 Mar, 2024 | 128.05 | 128.05 | 125.5 | 128.05 | 4080.00 |
BOA
0HVP
AIIXY
EUCA4
9543
600499