GSS Infotech Limited (GSS.BO)

INR 36.79

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 136.0 136.35 132.55 132.85 27.68 Thousand
30 Apr, 2024 138.7 138.9 135.0 135.2 81.56 Thousand
29 Apr, 2024 143.95 143.95 136.8 137.95 314.00
26 Apr, 2024 138.95 140.0 137.55 137.75 38.85 Thousand
25 Apr, 2024 139.8 141.5 137.0 137.95 2840.00
24 Apr, 2024 144.05 144.05 138.3 139.9 406.00
23 Apr, 2024 142.0 144.55 138.25 143.5 1691.00
22 Apr, 2024 147.0 147.0 142.0 142.0 153.00
19 Apr, 2024 135.0 141.75 129.2 140.8 5751.00
18 Apr, 2024 133.2 136.5 132.9 135.0 68.22 Thousand