GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 203.9 203.9 189.5 190.5 319.00
22 Dec, 2023 192.0 193.3 190.0 192.55 1179.00
21 Dec, 2023 195.9 200.0 189.8 191.1 3192.00
20 Dec, 2023 198.0 202.9 191.7 192.75 15.74 Thousand
19 Dec, 2023 189.0 201.9 186.45 197.05 13.3 Thousand
18 Dec, 2023 185.55 189.0 183.9 189.0 1850.00
15 Dec, 2023 185.75 189.7 183.0 185.45 7447.00
14 Dec, 2023 188.0 188.0 180.75 183.6 8372.00
13 Dec, 2023 189.5 189.5 177.4 182.35 3043.00
12 Dec, 2023 183.0 183.0 180.1 181.15 3708.00