GSS Infotech Limited (GSS.BO)

INR 39.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 214.3 214.4 210.2 211.25 696.00
29 Sep, 2023 223.5 226.0 212.9 214.4 9805.00
28 Sep, 2023 216.35 226.95 216.15 220.6 20.75 Thousand
27 Sep, 2023 216.7 219.0 214.55 214.75 113.99 Thousand
26 Sep, 2023 205.0 219.4 205.0 216.2 36.25 Thousand
25 Sep, 2023 210.0 210.0 200.8 202.45 2982.00
22 Sep, 2023 210.0 210.0 202.05 204.7 1004.00
21 Sep, 2023 217.6 217.6 206.05 206.5 3048.00
20 Sep, 2023 217.0 218.4 212.0 213.5 2844.00
18 Sep, 2023 204.95 221.8 202.0 217.05 10.46 Thousand