GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 171.75 171.75 165.35 168.7 1277.00
20 Jan, 2024 173.95 174.8 170.7 170.7 6310.00
19 Jan, 2024 177.15 177.2 170.0 171.1 1786.00
18 Jan, 2024 180.7 180.7 172.3 175.0 2061.00
17 Jan, 2024 181.7 181.7 175.15 176.15 2620.00
16 Jan, 2024 188.45 188.45 178.0 184.7 9277.00
15 Jan, 2024 186.0 192.0 183.35 185.15 6494.00
12 Jan, 2024 186.0 195.0 184.5 185.25 15.94 Thousand
11 Jan, 2024 186.9 188.9 185.2 185.35 997.00
10 Jan, 2024 187.05 187.15 184.2 184.55 25.18 Thousand