GSS Infotech Limited (GSS.BO)

INR 62.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 183.0 183.0 180.1 181.15 3708.00
11 Dec, 2023 191.45 191.45 180.2 182.05 1909.00
08 Dec, 2023 185.0 185.0 182.1 182.1 1511.00
07 Dec, 2023 189.2 189.2 183.0 183.0 477.00
06 Dec, 2023 184.1 186.35 178.0 183.05 23.48 Thousand
05 Dec, 2023 189.45 189.45 184.05 184.1 1068.00
04 Dec, 2023 187.3 187.35 185.0 185.1 389.00
01 Dec, 2023 189.0 191.05 186.65 187.15 3378.00
30 Nov, 2023 194.85 194.85 187.2 190.6 5572.00
29 Nov, 2023 190.2 195.1 188.85 191.0 54.17 Thousand