GSS Infotech Limited (GSS.BO)

INR 62.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 216.7 219.0 214.55 214.75 113.99 Thousand
26 Sep, 2023 205.0 219.4 205.0 216.2 36.25 Thousand
25 Sep, 2023 210.0 210.0 200.8 202.45 2982.00
22 Sep, 2023 210.0 210.0 202.05 204.7 1004.00
21 Sep, 2023 217.6 217.6 206.05 206.5 3048.00
20 Sep, 2023 217.0 218.4 212.0 213.5 2844.00
18 Sep, 2023 204.95 221.8 202.0 217.05 10.46 Thousand
15 Sep, 2023 210.4 211.75 203.5 206.1 10.37 Thousand
14 Sep, 2023 212.6 212.6 201.25 202.45 4422.00