GSS Infotech Limited (GSS.BO)

INR 62.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 200.0 200.0 189.35 189.95 5907.00
09 Nov, 2023 202.8 202.8 194.0 194.0 1043.00
08 Nov, 2023 202.9 202.9 193.45 194.05 385.00
07 Nov, 2023 199.95 199.95 191.0 194.95 3611.00
06 Nov, 2023 196.45 196.8 194.05 196.8 187.00
03 Nov, 2023 199.85 199.85 190.3 196.55 3803.00
02 Nov, 2023 200.0 200.0 191.3 193.7 530.00
01 Nov, 2023 189.15 196.9 189.15 194.0 1176.00
31 Oct, 2023 197.0 197.0 190.05 190.9 2678.00
30 Oct, 2023 198.0 198.0 190.8 191.6 736.00