GSS Infotech Limited (GSS.BO)

INR 37.23

(6.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 95.5 95.94 93.8 95.0 52.82 Thousand
21 Jun, 2024 96.99 96.99 95.5 95.5 1698.00
20 Jun, 2024 95.8 98.15 93.1 96.75 9065.00
19 Jun, 2024 96.43 97.0 92.5 95.92 55.83 Thousand
18 Jun, 2024 100.95 100.95 96.04 96.52 7994.00
14 Jun, 2024 99.0 101.7 97.25 101.09 2709.00
13 Jun, 2024 97.0 99.0 95.1 97.68 1505.00
12 Jun, 2024 97.5 97.9 95.5 97.03 3139.00
11 Jun, 2024 97.05 98.88 96.9 97.88 1207.00
10 Jun, 2024 94.0 97.0 93.7 95.15 11.83 Thousand