GSS Infotech Limited (GSS.BO)

INR 33.94

(4.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 92.7 93.0 88.3 89.5 2635.00
02 Aug, 2024 93.2 93.2 91.0 91.5 2259.00
01 Aug, 2024 92.34 94.8 91.62 92.97 2694.00
31 Jul, 2024 94.0 94.99 92.0 92.0 2054.00
30 Jul, 2024 92.05 94.95 92.05 92.7 3368.00
29 Jul, 2024 93.0 95.0 92.7 95.0 1482.00
26 Jul, 2024 96.8 96.8 91.11 92.17 2865.00
25 Jul, 2024 93.39 95.0 90.75 93.5 1496.00
24 Jul, 2024 93.49 93.69 91.8 92.23 4610.00
23 Jul, 2024 93.47 93.47 92.0 93.4 500.00