GSS Infotech Limited (GSS.BO)

INR 32.57

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 82.24 82.24 78.0 79.83 3950.00
06 Sep, 2024 80.5 80.5 78.16 78.33 3703.00
05 Sep, 2024 80.48 80.48 79.09 79.4 3702.00
04 Sep, 2024 79.94 80.44 79.0 80.43 45.82 Thousand
03 Sep, 2024 78.55 79.94 78.01 79.43 45.82 Thousand
02 Sep, 2024 81.42 81.42 78.0 78.49 3611.00
01 Sep, 2024 81.42 81.42 78.0 78.49 3611.00
30 Aug, 2024 79.8 80.0 79.0 79.82 3868.00
29 Aug, 2024 76.1 80.45 76.1 79.8 3868.00
28 Aug, 2024 80.0 80.75 78.35 79.01 2743.00