GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 64.19 64.45 61.93 62.3 6514.00
17 Dec, 2024 69.59 69.59 62.86 64.11 9949.00
16 Dec, 2024 66.87 66.87 64.51 65.26 5190.00
13 Dec, 2024 68.0 68.0 64.25 65.56 5619.00
12 Dec, 2024 69.8 69.8 66.36 67.36 6697.00
11 Dec, 2024 70.88 70.88 67.0 67.19 10.66 Thousand
10 Dec, 2024 70.05 72.1 69.0 69.59 16.19 Thousand
09 Dec, 2024 76.2 76.42 70.55 71.77 27.71 Thousand
06 Dec, 2024 73.0 81.5 70.0 74.95 218.76 Thousand
05 Dec, 2024 64.9 69.44 64.9 68.11 16.45 Thousand