GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 51.95 53.03 50.26 50.79 2130.00
29 Jan, 2025 49.6 55.0 49.0 51.9 18.32 Thousand
28 Jan, 2025 53.3 53.3 51.32 52.45 940.00
27 Jan, 2025 55.46 55.46 51.1 52.21 6454.00
24 Jan, 2025 54.61 55.5 54.22 54.99 4237.00
23 Jan, 2025 57.8 57.8 54.28 54.56 4261.00
22 Jan, 2025 56.0 56.24 54.5 55.01 5301.00
21 Jan, 2025 56.7 57.43 56.0 56.69 2455.00
20 Jan, 2025 57.9 57.9 56.2 56.28 2400.00
17 Jan, 2025 56.0 56.97 53.55 56.96 11.64 Thousand