GSS Infotech Limited (GSS.BO)

INR 39.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 75.7 82.74 75.39 77.22 8356.00
11 Oct, 2024 79.1 79.1 75.0 75.79 3002.00
10 Oct, 2024 75.83 79.75 75.83 78.61 2579.00
09 Oct, 2024 74.0 79.7 74.0 77.38 22.36 Thousand
08 Oct, 2024 73.92 75.67 72.02 73.45 12.26 Thousand
07 Oct, 2024 76.19 77.8 74.24 74.24 5097.00
04 Oct, 2024 81.9 81.9 76.96 78.14 7354.00
03 Oct, 2024 78.87 78.87 77.05 78.74 8327.00
01 Oct, 2024 74.4 75.28 73.2 75.12 18.32 Thousand
30 Sep, 2024 69.5 72.0 69.2 71.7 7045.00