GSS Infotech Limited (GSS.BO)

INR 39.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 73.0 73.0 69.3 69.83 1870.00
07 Nov, 2024 69.51 72.69 69.04 69.96 11.62 Thousand
06 Nov, 2024 69.5 70.04 68.61 69.03 20.62 Thousand
05 Nov, 2024 69.67 71.0 69.0 69.5 1064.00
04 Nov, 2024 71.51 73.05 69.42 69.67 1394.00
01 Nov, 2024 70.4 72.8 70.23 71.11 368.00
31 Oct, 2024 69.8 69.8 69.0 69.01 833.00
30 Oct, 2024 68.98 69.8 68.8 69.23 148.00
29 Oct, 2024 73.3 73.3 62.01 68.84 6185.00
28 Oct, 2024 68.1 68.71 66.74 68.05 10.44 Thousand