GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 50.1 50.93 48.4 48.8 3370.00
25 Feb, 2025 51.8 52.25 50.6 51.0 4421.00
24 Feb, 2025 51.6 52.17 50.7 51.12 7177.00
21 Feb, 2025 52.97 53.81 52.05 52.54 2797.00
20 Feb, 2025 52.14 59.7 51.56 52.79 72.62 Thousand
19 Feb, 2025 52.92 53.49 51.09 51.28 9471.00
18 Feb, 2025 52.4 55.0 51.37 52.16 10.48 Thousand
17 Feb, 2025 51.51 55.79 49.37 51.38 14.57 Thousand
14 Feb, 2025 58.9 58.9 51.0 52.29 21.37 Thousand
13 Feb, 2025 52.7 59.42 52.7 58.98 32.91 Thousand