GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 31.62 34.99 31.62 32.57 10.19 Thousand
27 Mar, 2025 34.15 35.07 33.2 33.53 10.19 Thousand
26 Mar, 2025 37.1 37.41 33.25 34.15 78.23 Thousand
25 Mar, 2025 38.21 38.3 36.8 36.97 18.52 Thousand
24 Mar, 2025 42.39 42.39 37.9 38.21 99.88 Thousand
21 Mar, 2025 42.39 42.39 38.51 38.82 9485.00
20 Mar, 2025 39.56 40.25 39.15 39.33 3848.00
19 Mar, 2025 41.0 41.33 38.06 39.22 10.03 Thousand
18 Mar, 2025 37.8 39.88 37.33 38.46 9598.00
17 Mar, 2025 40.37 40.37 37.1 37.25 54.5 Thousand