GSS Infotech Limited (GSS.BO)

INR 39.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 70.05 72.1 69.0 69.59 16.19 Thousand
09 Dec, 2024 76.2 76.42 70.55 71.77 27.71 Thousand
06 Dec, 2024 73.0 81.5 70.0 74.95 218.76 Thousand
05 Dec, 2024 64.9 69.44 64.9 68.11 16.45 Thousand
04 Dec, 2024 67.39 67.39 64.74 64.94 9543.00
03 Dec, 2024 62.9 66.6 61.2 64.82 21.92 Thousand
02 Dec, 2024 57.66 62.8 56.96 61.07 22.82 Thousand
29 Nov, 2024 58.0 61.0 57.6 57.66 5076.00
28 Nov, 2024 59.44 60.8 57.47 57.82 9786.00
27 Nov, 2024 59.44 59.44 58.0 58.17 2824.00