GSS Infotech Limited (GSS.BO)

INR 39.22

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 56.7 57.43 56.0 56.69 2455.00
20 Jan, 2025 57.9 57.9 56.2 56.28 2400.00
17 Jan, 2025 56.0 56.97 53.55 56.96 11.64 Thousand
16 Jan, 2025 55.15 57.0 55.15 56.65 2701.00
15 Jan, 2025 57.8 57.8 55.05 55.33 802.00
14 Jan, 2025 57.88 57.88 53.65 55.04 1152.00
13 Jan, 2025 56.44 60.0 53.0 54.42 65.67 Thousand
10 Jan, 2025 56.66 56.83 55.87 56.81 4905.00
09 Jan, 2025 60.4 60.4 57.0 57.49 3097.00
08 Jan, 2025 65.0 65.0 58.08 58.5 10.63 Thousand