GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 38.88 38.88 37.94 38.54 5791.00
15 May, 2025 36.85 38.94 36.85 38.02 13.12 Thousand
14 May, 2025 36.91 37.66 36.91 37.66 2351.00
13 May, 2025 36.17 36.96 36.17 36.78 2522.00
12 May, 2025 33.35 36.45 33.35 35.99 13.86 Thousand
09 May, 2025 34.96 34.96 33.33 34.35 4344.00
08 May, 2025 31.66 37.2 31.66 34.96 6798.00
07 May, 2025 35.29 35.5 34.0 34.95 12.38 Thousand
06 May, 2025 35.91 35.99 33.96 34.45 24.12 Thousand
05 May, 2025 36.32 36.66 35.8 35.89 5107.00