GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 132.0 133.4 132.0 133.0 1075.00
19 Mar, 2024 133.0 137.0 125.0 127.25 3147.00
18 Mar, 2024 139.7 139.7 131.0 131.3 3147.00
15 Mar, 2024 132.0 135.4 128.7 134.95 156.00
14 Mar, 2024 119.95 132.55 119.95 132.0 27.12 Thousand
13 Mar, 2024 135.55 135.55 126.25 126.25 2096.00
12 Mar, 2024 144.85 146.4 132.7 132.85 7745.00
11 Mar, 2024 152.0 152.0 139.6 139.65 8726.00
07 Mar, 2024 155.8 156.0 145.1 147.0 62.05 Thousand
06 Mar, 2024 156.45 158.9 149.0 150.25 12.62 Thousand