GSS Infotech Limited (GSS.BO)

INR 39.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 187.3 187.35 185.0 185.1 389.00
01 Dec, 2023 189.0 191.05 186.65 187.15 3378.00
30 Nov, 2023 194.85 194.85 187.2 190.6 5572.00
29 Nov, 2023 190.2 195.1 188.85 191.0 54.17 Thousand
28 Nov, 2023 192.45 192.6 187.7 187.95 4093.00
24 Nov, 2023 192.85 194.2 189.45 190.65 4693.00
23 Nov, 2023 192.45 192.45 188.0 191.95 6252.00
22 Nov, 2023 188.0 191.45 183.8 189.35 5543.00
21 Nov, 2023 184.0 191.5 182.05 184.15 7448.00
20 Nov, 2023 189.75 191.5 185.9 188.1 3611.00