GSS Infotech Limited (GSS.BO)
INR 35.96
(-5.19%)
INR 35.96
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 170.75 | 172.0 | 154.9 | 156.1 | 84.19 Thousand |
| 04 Mar, 2024 | 194.9 | 194.9 | 171.05 | 172.0 | 102.2 Thousand |
| 02 Mar, 2024 | 193.75 | 194.5 | 193.75 | 193.75 | 12 Thousand |
| 01 Mar, 2024 | 154.9 | 185.25 | 152.3 | 185.25 | 568.74 Thousand |
| 29 Feb, 2024 | 142.05 | 169.45 | 142.05 | 154.9 | 17.97 Thousand |
| 28 Feb, 2024 | 155.8 | 156.0 | 143.0 | 144.2 | 8702.00 |
| 27 Feb, 2024 | 155.05 | 155.05 | 148.0 | 150.15 | 1662.00 |
| 26 Feb, 2024 | 159.0 | 159.0 | 150.35 | 152.0 | 6239.00 |
| 23 Feb, 2024 | 153.1 | 157.65 | 152.0 | 157.65 | 1822.00 |
| 22 Feb, 2024 | 154.8 | 155.0 | 150.15 | 152.3 | 2973.00 |
BOA
PTOAF
EVVL
0687
EUCA4
600499