GSS Infotech Limited (GSS.BO)

INR 39.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 195.8 195.8 186.4 189.05 5073.00
15 Nov, 2023 193.65 195.0 188.0 191.25 14.85 Thousand
13 Nov, 2023 198.0 198.0 190.65 194.35 7594.00
10 Nov, 2023 200.0 200.0 189.35 189.95 5907.00
09 Nov, 2023 202.8 202.8 194.0 194.0 1043.00
08 Nov, 2023 202.9 202.9 193.45 194.05 385.00
07 Nov, 2023 199.95 199.95 191.0 194.95 3611.00
06 Nov, 2023 196.45 196.8 194.05 196.8 187.00
03 Nov, 2023 199.85 199.85 190.3 196.55 3803.00
02 Nov, 2023 200.0 200.0 191.3 193.7 530.00