GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)

INR 1.96

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.7 1.7 1.53 1.62 1.27 Million
22 Apr, 2025 1.01 1.02 0.96 0.97 2.89 Million
21 Apr, 2025 1.76 1.81 1.68 1.7 1.64 Million
17 Apr, 2025 1.73 1.79 1.69 1.75 1.05 Million
16 Apr, 2025 1.68 1.75 1.67 1.68 621.46 Thousand
15 Apr, 2025 1.72 1.83 1.68 1.71 783.03 Thousand
11 Apr, 2025 1.79 1.85 1.49 1.72 1.26 Million
09 Apr, 2025 1.79 1.9 1.7 1.78 289.26 Thousand
08 Apr, 2025 1.82 2.05 1.7 1.73 1.16 Million
07 Apr, 2025 1.73 1.86 1.5 1.78 1.26 Million