GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 2.29
(-7.29%)
INR 2.29
(-7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.34 | 3.34 | 3.22 | 3.26 | 150.24 Thousand |
| 19 Feb, 2025 | 3.29 | 3.42 | 3.11 | 3.27 | 172.58 Thousand |
| 18 Feb, 2025 | 3.23 | 3.45 | 3.11 | 3.25 | 392.74 Thousand |
| 17 Feb, 2025 | 3.48 | 3.48 | 3.11 | 3.2 | 267.45 Thousand |
| 14 Feb, 2025 | 3.52 | 3.52 | 3.2 | 3.41 | 250.39 Thousand |
| 13 Feb, 2025 | 3.52 | 3.54 | 3.32 | 3.48 | 197.95 Thousand |
| 12 Feb, 2025 | 3.58 | 3.6 | 3.09 | 3.46 | 357.28 Thousand |
| 11 Feb, 2025 | 3.64 | 3.64 | 3.45 | 3.57 | 166.28 Thousand |
| 10 Feb, 2025 | 3.7 | 3.73 | 3.5 | 3.6 | 279.89 Thousand |
| 07 Feb, 2025 | 4.09 | 4.09 | 3.35 | 3.67 | 413.96 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150