GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 250.92 Thousand |
| 07 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 153.71 Thousand |
| 06 May, 2025 | 1.92 | 1.92 | 1.82 | 1.82 | 482.86 Thousand |
| 05 May, 2025 | 1.96 | 1.97 | 1.87 | 1.91 | 1.12 Million |
| 02 May, 2025 | 1.97 | 1.97 | 1.9 | 1.96 | 948.89 Thousand |
| 30 Apr, 2025 | 1.64 | 1.88 | 1.6 | 1.88 | 4.72 Million |
| 29 Apr, 2025 | 1.5 | 1.57 | 1.41 | 1.57 | 2.69 Million |
| 28 Apr, 2025 | 1.31 | 1.4 | 1.12 | 1.31 | 16.22 Million |
| 25 Apr, 2025 | 1.47 | 1.5 | 1.25 | 1.31 | 5.73 Million |
| 24 Apr, 2025 | 1.67 | 1.68 | 1.43 | 1.45 | 10.08 Million |
JEN
000818
MRAM
ABUS
C1V
300150