GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 2.29
(-7.29%)
INR 2.29
(-7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.25 | 3.31 | 3.02 | 3.14 | 252.97 Thousand |
| 06 Mar, 2025 | 3.16 | 3.3 | 3.1 | 3.17 | 322.92 Thousand |
| 05 Mar, 2025 | 3.15 | 3.25 | 2.8 | 3.16 | 375.92 Thousand |
| 04 Mar, 2025 | 2.96 | 3.14 | 2.9 | 2.99 | 262.89 Thousand |
| 03 Mar, 2025 | 3.11 | 3.25 | 2.9 | 2.96 | 402.4 Thousand |
| 28 Feb, 2025 | 3.2 | 3.2 | 3.0 | 3.05 | 226.01 Thousand |
| 27 Feb, 2025 | 3.23 | 3.25 | 3.07 | 3.15 | 114.95 Thousand |
| 25 Feb, 2025 | 3.29 | 3.29 | 3.12 | 3.17 | 139.21 Thousand |
| 24 Feb, 2025 | 3.3 | 3.3 | 3.11 | 3.17 | 118.73 Thousand |
| 21 Feb, 2025 | 3.32 | 3.32 | 3.21 | 3.25 | 137.42 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150