INR 4.02
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 4.24 | 4.24 | 4.0 | 4.13 | 208.42 Thousand |
02 Jan, 2025 | 4.25 | 4.25 | 4.01 | 4.16 | 168.23 Thousand |
01 Jan, 2025 | 4.09 | 4.32 | 4.05 | 4.17 | 185.26 Thousand |
31 Dec, 2024 | 4.25 | 4.3 | 4.12 | 4.18 | 196.8 Thousand |
30 Dec, 2024 | 4.46 | 4.56 | 4.16 | 4.33 | 460.34 Thousand |
27 Dec, 2024 | 4.52 | 4.56 | 4.27 | 4.37 | 603.13 Thousand |
26 Dec, 2024 | 4.58 | 4.59 | 4.47 | 4.49 | 729.85 Thousand |
24 Dec, 2024 | 4.38 | 4.38 | 4.2 | 4.38 | 718.54 Thousand |
23 Dec, 2024 | 4.1 | 4.2 | 3.95 | 4.18 | 348.95 Thousand |
20 Dec, 2024 | 4.04 | 4.2 | 3.96 | 4.03 | 246.16 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150