GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 14.95 | 15.42 | 14.21 | 14.85 | 1.6 Million |
| 12 Feb, 2024 | 14.3 | 15.78 | 13.02 | 14.86 | 2.67 Million |
| 09 Feb, 2024 | 15.0 | 15.3 | 14.0 | 14.33 | 714.86 Thousand |
| 08 Feb, 2024 | 15.5 | 15.8 | 13.5 | 15.28 | 643.43 Thousand |
| 07 Feb, 2024 | 16.0 | 16.0 | 15.0 | 15.52 | 1.66 Million |
| 06 Feb, 2024 | 16.98 | 17.0 | 15.5 | 15.84 | 944.03 Thousand |
| 05 Feb, 2024 | 16.35 | 17.39 | 15.55 | 16.17 | 1.49 Million |
| 02 Feb, 2024 | 17.1 | 17.62 | 16.3 | 16.39 | 760.06 Thousand |
| 01 Feb, 2024 | 18.5 | 18.5 | 15.86 | 17.29 | 1.03 Million |
| 31 Jan, 2024 | 18.9 | 19.3 | 17.1 | 18.65 | 1.91 Million |
JEN
000818
MRAM
ABUS
C1V
300150