GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)

INR 1.96

(4.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.17 15.2 13.15 15.17 2.82 Million
26 Feb, 2024 13.49 14.3 13.4 14.03 1.71 Million
23 Feb, 2024 13.6 13.6 12.6 13.13 559.69 Thousand
22 Feb, 2024 13.59 13.83 12.99 13.3 1.91 Million
21 Feb, 2024 14.75 14.75 13.2 13.47 1.2 Million
20 Feb, 2024 14.75 15.5 13.0 15.08 3.5 Million
19 Feb, 2024 15.0 15.28 14.0 14.75 155.4 Thousand
16 Feb, 2024 15.49 15.49 14.66 14.9 1.92 Million
15 Feb, 2024 14.5 15.2 13.5 15.0 2.01 Million
14 Feb, 2024 14.8 14.99 14.4 14.5 675.11 Thousand