GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)

INR 1.57

(-29.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.05 18.35 17.56 17.94 804.79 Thousand
23 Jan, 2024 18.9 18.9 17.5 18.01 933 Thousand
20 Jan, 2024 18.4 18.41 17.7 18.0 715.6 Thousand
19 Jan, 2024 18.1 18.5 17.61 17.95 908.99 Thousand
18 Jan, 2024 17.5 17.5 16.6 17.23 225.69 Thousand
17 Jan, 2024 17.2 17.69 14.01 17.2 970.56 Thousand
16 Jan, 2024 17.45 17.9 17.13 17.3 685.45 Thousand
15 Jan, 2024 17.51 18.0 17.31 17.5 284.58 Thousand
12 Jan, 2024 17.88 17.88 17.5 17.63 324.1 Thousand
11 Jan, 2024 17.9 17.9 17.51 17.65 263.15 Thousand