GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.23 | 6.23 | 5.91 | 6.02 | 337.26 Thousand |
| 26 Apr, 2024 | 6.08 | 6.14 | 5.8 | 6.05 | 383.63 Thousand |
| 25 Apr, 2024 | 6.24 | 6.24 | 6.0 | 6.07 | 509.59 Thousand |
| 24 Apr, 2024 | 6.03 | 6.19 | 6.0 | 6.14 | 561.6 Thousand |
| 23 Apr, 2024 | 6.15 | 6.3 | 6.0 | 6.03 | 524.69 Thousand |
| 22 Apr, 2024 | 6.44 | 6.6 | 6.12 | 6.16 | 969.91 Thousand |
| 19 Apr, 2024 | 6.4 | 6.68 | 6.21 | 6.44 | 466.46 Thousand |
| 18 Apr, 2024 | 6.4 | 6.78 | 6.35 | 6.53 | 421.85 Thousand |
| 16 Apr, 2024 | 6.49 | 6.81 | 6.36 | 6.52 | 306.13 Thousand |
| 15 Apr, 2024 | 6.56 | 6.56 | 6.36 | 6.49 | 458.72 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150