GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)

INR 1.57

(-29.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13.59 13.83 12.99 13.3 1.91 Million
21 Feb, 2024 14.75 14.75 13.2 13.47 1.2 Million
20 Feb, 2024 14.75 15.5 13.0 15.08 3.5 Million
19 Feb, 2024 15.0 15.28 14.0 14.75 155.4 Thousand
16 Feb, 2024 15.49 15.49 14.66 14.9 1.92 Million
15 Feb, 2024 14.5 15.2 13.5 15.0 2.01 Million
14 Feb, 2024 14.8 14.99 14.4 14.5 675.11 Thousand
13 Feb, 2024 14.95 15.42 14.21 14.85 1.6 Million
12 Feb, 2024 14.3 15.78 13.02 14.86 2.67 Million
09 Feb, 2024 15.0 15.3 14.0 14.33 714.86 Thousand