GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)

INR 1.96

(4.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10.82 11.0 9.74 9.74 1.97 Million
11 Mar, 2024 13.0 13.48 10.64 10.82 2.12 Million
07 Mar, 2024 13.95 14.39 12.96 13.29 752.14 Thousand
06 Mar, 2024 15.17 15.43 13.2 13.86 1.24 Million
05 Mar, 2024 16.84 17.18 14.7 15.17 1.1 Million
04 Mar, 2024 16.93 17.29 16.45 16.84 1.72 Million
02 Mar, 2024 16.62 16.87 16.36 16.63 176.12 Thousand
01 Mar, 2024 17.08 17.5 16.5 16.84 2.99 Million
29 Feb, 2024 15.37 17.15 15.11 16.81 4.23 Million
28 Feb, 2024 15.3 16.0 14.46 15.26 4.08 Million