GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.99 | 7.2 | 6.65 | 6.65 | 1.24 Million |
| 20 Mar, 2024 | 7.27 | 7.5 | 6.95 | 6.99 | 1.16 Million |
| 19 Mar, 2024 | 7.17 | 7.91 | 7.17 | 7.27 | 1.89 Million |
| 18 Mar, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 224.04 Thousand |
| 15 Mar, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 414.52 Thousand |
| 14 Mar, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 325.7 Thousand |
| 13 Mar, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 248.75 Thousand |
| 12 Mar, 2024 | 10.82 | 11.0 | 9.74 | 9.74 | 1.97 Million |
| 11 Mar, 2024 | 13.0 | 13.48 | 10.64 | 10.82 | 2.12 Million |
| 07 Mar, 2024 | 13.95 | 14.39 | 12.96 | 13.29 | 752.14 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150