GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.57 | 6.81 | 6.57 | 6.64 | 805.79 Thousand |
| 05 Apr, 2024 | 6.38 | 6.55 | 6.2 | 6.49 | 1.43 Million |
| 04 Apr, 2024 | 6.36 | 6.47 | 6.04 | 6.26 | 742.64 Thousand |
| 03 Apr, 2024 | 6.33 | 6.56 | 6.0 | 6.23 | 2.16 Million |
| 02 Apr, 2024 | 6.55 | 6.55 | 6.2 | 6.25 | 985.58 Thousand |
| 01 Apr, 2024 | 6.58 | 6.58 | 6.3 | 6.52 | 1.62 Million |
| 28 Mar, 2024 | 6.24 | 6.32 | 6.1 | 6.27 | 2.61 Million |
| 27 Mar, 2024 | 6.2 | 6.3 | 5.89 | 6.02 | 3.42 Million |
| 26 Mar, 2024 | 6.7 | 6.7 | 6.19 | 6.19 | 926.79 Thousand |
| 22 Mar, 2024 | 6.94 | 6.94 | 6.32 | 6.51 | 3.19 Million |
JEN
000818
MRAM
ABUS
C1V
300150