GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.96
(4.26%)
INR 1.96
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.8 | 5.09 | 4.8 | 4.98 | 668.37 Thousand |
| 09 Jul, 2024 | 5.07 | 5.09 | 4.91 | 5.02 | 666.88 Thousand |
| 08 Jul, 2024 | 5.15 | 5.15 | 4.98 | 5.07 | 856.87 Thousand |
| 05 Jul, 2024 | 5.03 | 5.19 | 4.91 | 5.11 | 1.25 Million |
| 04 Jul, 2024 | 5.29 | 5.31 | 5.02 | 5.16 | 725.48 Thousand |
| 03 Jul, 2024 | 5.35 | 5.35 | 5.24 | 5.28 | 440.82 Thousand |
| 02 Jul, 2024 | 5.23 | 5.4 | 5.2 | 5.29 | 453.14 Thousand |
| 01 Jul, 2024 | 5.18 | 5.3 | 5.18 | 5.22 | 215.52 Thousand |
| 28 Jun, 2024 | 5.16 | 5.21 | 5.0 | 5.18 | 484.5 Thousand |
| 27 Jun, 2024 | 5.24 | 5.24 | 5.03 | 5.14 | 571.18 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150