GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.68 | 5.85 | 5.4 | 5.73 | 541.79 Thousand |
| 08 May, 2024 | 5.89 | 5.89 | 5.65 | 5.68 | 646.91 Thousand |
| 07 May, 2024 | 5.99 | 5.99 | 5.65 | 5.85 | 583.69 Thousand |
| 06 May, 2024 | 6.05 | 6.05 | 5.82 | 5.9 | 776.53 Thousand |
| 03 May, 2024 | 6.06 | 6.06 | 5.82 | 5.98 | 504.09 Thousand |
| 02 May, 2024 | 6.12 | 6.13 | 5.9 | 6.01 | 626.15 Thousand |
| 30 Apr, 2024 | 6.17 | 6.17 | 5.95 | 6.05 | 468.75 Thousand |
| 29 Apr, 2024 | 6.23 | 6.23 | 5.91 | 6.02 | 337.26 Thousand |
| 26 Apr, 2024 | 6.08 | 6.14 | 5.8 | 6.05 | 383.63 Thousand |
| 25 Apr, 2024 | 6.24 | 6.24 | 6.0 | 6.07 | 509.59 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150