GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)

INR 4.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 14.5 15.2 13.5 15.0 2.01 Million
14 Feb, 2024 14.8 14.99 14.4 14.5 675.11 Thousand
13 Feb, 2024 14.95 15.42 14.21 14.85 1.6 Million
12 Feb, 2024 14.3 15.78 13.02 14.86 2.67 Million
09 Feb, 2024 15.0 15.3 14.0 14.33 714.86 Thousand
08 Feb, 2024 15.5 15.8 13.5 15.28 643.43 Thousand
07 Feb, 2024 16.0 16.0 15.0 15.52 1.66 Million
06 Feb, 2024 16.98 17.0 15.5 15.84 944.03 Thousand
05 Feb, 2024 16.35 17.39 15.55 16.17 1.49 Million
02 Feb, 2024 17.1 17.62 16.3 16.39 760.06 Thousand