GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.62 | 5.65 | 5.27 | 5.44 | 643.32 Thousand |
| 05 Jun, 2024 | 5.56 | 5.69 | 5.3 | 5.54 | 329.53 Thousand |
| 04 Jun, 2024 | 5.8 | 5.84 | 5.44 | 5.45 | 805.55 Thousand |
| 03 Jun, 2024 | 5.74 | 5.84 | 5.65 | 5.72 | 339.87 Thousand |
| 31 May, 2024 | 5.85 | 5.9 | 5.59 | 5.63 | 280 Thousand |
| 30 May, 2024 | 5.79 | 5.94 | 5.59 | 5.62 | 478.35 Thousand |
| 29 May, 2024 | 5.7 | 6.1 | 5.65 | 5.77 | 386.18 Thousand |
| 28 May, 2024 | 6.1 | 6.1 | 5.8 | 5.94 | 419.38 Thousand |
| 27 May, 2024 | 6.2 | 6.2 | 5.92 | 5.98 | 535.62 Thousand |
| 24 May, 2024 | 6.21 | 6.21 | 5.9 | 6.06 | 567.93 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150