GROWINGTON VENTURES INDIA LIMI (GROWINGTON.BO)
INR 1.57
(-29.28%)
INR 1.57
(-29.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.31 | 5.31 | 5.2 | 5.26 | 557.82 Thousand |
| 20 Jun, 2024 | 5.33 | 5.33 | 5.2 | 5.28 | 610.11 Thousand |
| 19 Jun, 2024 | 5.44 | 5.44 | 5.25 | 5.29 | 531.98 Thousand |
| 18 Jun, 2024 | 5.3 | 5.46 | 5.19 | 5.34 | 419.63 Thousand |
| 14 Jun, 2024 | 5.6 | 5.6 | 5.29 | 5.36 | 823.68 Thousand |
| 13 Jun, 2024 | 5.5 | 5.61 | 5.45 | 5.56 | 452.41 Thousand |
| 12 Jun, 2024 | 5.4 | 5.57 | 5.25 | 5.5 | 616.14 Thousand |
| 11 Jun, 2024 | 5.42 | 5.48 | 5.3 | 5.39 | 442.16 Thousand |
| 10 Jun, 2024 | 5.35 | 5.51 | 5.3 | 5.39 | 201.87 Thousand |
| 07 Jun, 2024 | 5.55 | 5.55 | 5.3 | 5.42 | 286.41 Thousand |
JEN
000818
MRAM
ABUS
C1V
300150